American Shared Hospital Services (AMS)
USD 3.19
(-5.9%)
USD 3.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.04 | 3.1 | 3.03 | 3.06 | 8700.00 |
| 25 Sep, 2024 | 3.02 | 3.06 | 3.01 | 3.01 | 9800.00 |
| 24 Sep, 2024 | 3.02 | 3.08 | 3.02 | 3.03 | 10.6 Thousand |
| 23 Sep, 2024 | 3.07 | 3.07 | 3.02 | 3.05 | 26.87 Thousand |
| 20 Sep, 2024 | 3.04 | 3.1 | 2.99 | 3.09 | 31.7 Thousand |
| 19 Sep, 2024 | 2.97 | 3.08 | 2.97 | 3.03 | 15.51 Thousand |
| 18 Sep, 2024 | 3.03 | 3.07 | 2.96 | 3.04 | 30.7 Thousand |
| 17 Sep, 2024 | 3.01 | 3.06 | 3.01 | 3.04 | 49.13 Thousand |
| 16 Sep, 2024 | 3.0 | 3.09 | 2.99 | 3.04 | 35.5 Thousand |
| 13 Sep, 2024 | 3.09 | 3.1 | 3.01 | 3.02 | 58.91 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC