American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.21 | 3.31 | 3.07 | 3.07 | 13.9 Thousand |
| 24 Dec, 2024 | 3.25 | 3.29 | 3.21 | 3.21 | 2014.00 |
| 23 Dec, 2024 | 3.22 | 3.31 | 3.22 | 3.26 | 2301.00 |
| 20 Dec, 2024 | 3.29 | 3.32 | 3.25 | 3.32 | 4333.00 |
| 19 Dec, 2024 | 3.23 | 3.33 | 3.21 | 3.22 | 12.4 Thousand |
| 18 Dec, 2024 | 3.37 | 3.37 | 3.19 | 3.19 | 27.1 Thousand |
| 17 Dec, 2024 | 3.44 | 3.45 | 3.3 | 3.39 | 11.6 Thousand |
| 16 Dec, 2024 | 3.45 | 3.52 | 3.41 | 3.5 | 3600.00 |
| 13 Dec, 2024 | 3.48 | 3.57 | 3.41 | 3.45 | 9847.00 |
| 12 Dec, 2024 | 3.49 | 3.59 | 3.35 | 3.59 | 29.2 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC