American Shared Hospital Services (AMS)
USD 3.19
(-5.9%)
USD 3.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.13 | 3.17 | 3.1 | 3.1 | 21.47 Thousand |
| 02 Jan, 2025 | 3.19 | 3.2 | 3.12 | 3.13 | 5000.00 |
| 31 Dec, 2024 | 3.12 | 3.39 | 3.08 | 3.19 | 10 Thousand |
| 30 Dec, 2024 | 3.27 | 3.34 | 3.05 | 3.12 | 48.12 Thousand |
| 27 Dec, 2024 | 3.11 | 3.2 | 3.11 | 3.19 | 8744.00 |
| 26 Dec, 2024 | 3.21 | 3.31 | 3.07 | 3.07 | 13.9 Thousand |
| 24 Dec, 2024 | 3.25 | 3.29 | 3.21 | 3.21 | 2014.00 |
| 23 Dec, 2024 | 3.22 | 3.31 | 3.22 | 3.26 | 2301.00 |
| 20 Dec, 2024 | 3.29 | 3.32 | 3.25 | 3.32 | 4333.00 |
| 19 Dec, 2024 | 3.23 | 3.33 | 3.21 | 3.22 | 12.4 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC