American Shared Hospital Services (AMS)
USD 3.19
(-5.9%)
USD 3.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.44 | 3.45 | 3.3 | 3.39 | 11.6 Thousand |
| 16 Dec, 2024 | 3.45 | 3.52 | 3.41 | 3.5 | 3600.00 |
| 13 Dec, 2024 | 3.48 | 3.57 | 3.41 | 3.45 | 9847.00 |
| 12 Dec, 2024 | 3.49 | 3.59 | 3.35 | 3.59 | 29.2 Thousand |
| 11 Dec, 2024 | 3.25 | 3.58 | 3.25 | 3.5 | 60.7 Thousand |
| 10 Dec, 2024 | 3.26 | 3.33 | 3.25 | 3.32 | 5600.00 |
| 09 Dec, 2024 | 3.33 | 3.33 | 3.25 | 3.33 | 12.3 Thousand |
| 06 Dec, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 4633.00 |
| 05 Dec, 2024 | 3.3 | 3.31 | 3.15 | 3.18 | 7617.00 |
| 04 Dec, 2024 | 3.25 | 3.32 | 3.17 | 3.29 | 8225.00 |
FAMI
7162
QUESTCAP
600380
VEII
WTFC