American Shared Hospital Services (AMS)
USD 3.19
(-5.9%)
USD 3.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.14 | 3.35 | 3.14 | 3.25 | 10.7 Thousand |
| 02 Dec, 2024 | 3.23 | 3.27 | 3.15 | 3.18 | 11.5 Thousand |
| 29 Nov, 2024 | 3.25 | 3.35 | 3.22 | 3.22 | 4800.00 |
| 27 Nov, 2024 | 3.27 | 3.27 | 3.23 | 3.25 | 7400.00 |
| 26 Nov, 2024 | 3.22 | 3.38 | 3.22 | 3.22 | 13.4 Thousand |
| 25 Nov, 2024 | 3.16 | 3.26 | 3.14 | 3.22 | 20 Thousand |
| 22 Nov, 2024 | 3.17 | 3.2 | 3.12 | 3.14 | 4454.00 |
| 21 Nov, 2024 | 3.01 | 3.2 | 3.01 | 3.16 | 36.3 Thousand |
| 20 Nov, 2024 | 3.0 | 3.03 | 2.98 | 3.02 | 10 Thousand |
| 19 Nov, 2024 | 3.01 | 3.05 | 2.97 | 3.0 | 24.6 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC