American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | 400.00 |
| 10 Feb, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3936.00 |
| 07 Feb, 2025 | 3.09 | 3.09 | 3.07 | 3.07 | 1323.00 |
| 06 Feb, 2025 | 3.1 | 3.11 | 3.07 | 3.07 | 3200.00 |
| 05 Feb, 2025 | 3.05 | 3.1 | 3.03 | 3.1 | 8400.00 |
| 04 Feb, 2025 | 3.14 | 3.14 | 3.08 | 3.09 | 2233.00 |
| 03 Feb, 2025 | 3.06 | 3.21 | 3.05 | 3.15 | 2200.00 |
| 31 Jan, 2025 | 3.16 | 3.16 | 3.03 | 3.08 | 9800.00 |
| 30 Jan, 2025 | 3.17 | 3.17 | 3.1 | 3.1 | 1539.00 |
| 29 Jan, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 13.11 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC