American Shared Hospital Services (AMS)
USD 3.19
(-5.9%)
USD 3.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.2 | 3.22 | 3.12 | 3.15 | 8937.00 |
| 06 Nov, 2024 | 3.14 | 3.25 | 3.0 | 3.23 | 22.74 Thousand |
| 05 Nov, 2024 | 3.12 | 3.17 | 3.08 | 3.12 | 8036.00 |
| 04 Nov, 2024 | 3.09 | 3.19 | 3.07 | 3.13 | 6349.00 |
| 01 Nov, 2024 | 3.14 | 3.19 | 3.08 | 3.08 | 12.79 Thousand |
| 31 Oct, 2024 | 3.09 | 3.18 | 3.09 | 3.14 | 12.5 Thousand |
| 30 Oct, 2024 | 3.17 | 3.2 | 3.08 | 3.15 | 12.22 Thousand |
| 29 Oct, 2024 | 3.19 | 3.23 | 3.13 | 3.17 | 4700.00 |
| 28 Oct, 2024 | 3.07 | 3.26 | 3.05 | 3.18 | 8120.00 |
| 25 Oct, 2024 | 3.14 | 3.25 | 3.14 | 3.23 | 13.1 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC