American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.1 | 3.19 | 3.04 | 3.06 | 24.61 Thousand |
| 10 Jan, 2025 | 3.18 | 3.18 | 3.1 | 3.15 | 2330.00 |
| 08 Jan, 2025 | 3.18 | 3.18 | 3.05 | 3.17 | 5435.00 |
| 07 Jan, 2025 | 3.1 | 3.18 | 3.06 | 3.16 | 18.1 Thousand |
| 06 Jan, 2025 | 3.11 | 3.16 | 3.05 | 3.09 | 13.9 Thousand |
| 03 Jan, 2025 | 3.13 | 3.17 | 3.1 | 3.1 | 21.5 Thousand |
| 02 Jan, 2025 | 3.19 | 3.2 | 3.12 | 3.13 | 5000.00 |
| 31 Dec, 2024 | 3.12 | 3.39 | 3.08 | 3.19 | 10 Thousand |
| 30 Dec, 2024 | 3.27 | 3.34 | 3.05 | 3.12 | 48.12 Thousand |
| 27 Dec, 2024 | 3.11 | 3.2 | 3.11 | 3.19 | 8744.00 |
FAMI
7162
QUESTCAP
600380
VEII
WTFC