American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.25 | 3.58 | 3.25 | 3.5 | 60.7 Thousand |
| 10 Dec, 2024 | 3.26 | 3.33 | 3.25 | 3.32 | 5600.00 |
| 09 Dec, 2024 | 3.33 | 3.33 | 3.25 | 3.33 | 12.3 Thousand |
| 06 Dec, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 4633.00 |
| 05 Dec, 2024 | 3.3 | 3.31 | 3.15 | 3.18 | 7617.00 |
| 04 Dec, 2024 | 3.25 | 3.32 | 3.17 | 3.29 | 8225.00 |
| 03 Dec, 2024 | 3.14 | 3.35 | 3.14 | 3.25 | 10.7 Thousand |
| 02 Dec, 2024 | 3.23 | 3.27 | 3.15 | 3.18 | 11.5 Thousand |
| 29 Nov, 2024 | 3.25 | 3.35 | 3.22 | 3.22 | 4800.00 |
| 27 Nov, 2024 | 3.27 | 3.27 | 3.23 | 3.25 | 7400.00 |
FAMI
7162
QUESTCAP
600380
VEII
WTFC