American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.19 | 3.24 | 3.14 | 3.21 | 23 Thousand |
| 11 Nov, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 18.3 Thousand |
| 08 Nov, 2024 | 3.11 | 3.24 | 3.11 | 3.23 | 6000.00 |
| 07 Nov, 2024 | 3.2 | 3.22 | 3.12 | 3.15 | 8937.00 |
| 06 Nov, 2024 | 3.14 | 3.25 | 3.0 | 3.23 | 22.74 Thousand |
| 05 Nov, 2024 | 3.12 | 3.17 | 3.08 | 3.12 | 8036.00 |
| 04 Nov, 2024 | 3.09 | 3.19 | 3.07 | 3.13 | 6349.00 |
| 01 Nov, 2024 | 3.14 | 3.19 | 3.08 | 3.08 | 12.79 Thousand |
| 31 Oct, 2024 | 3.09 | 3.18 | 3.09 | 3.14 | 12.5 Thousand |
| 30 Oct, 2024 | 3.17 | 3.2 | 3.08 | 3.15 | 12.22 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC