American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.18 | 3.25 | 3.16 | 3.17 | 7755.00 |
| 14 Oct, 2024 | 3.21 | 3.25 | 3.18 | 3.19 | 4313.00 |
| 11 Oct, 2024 | 3.22 | 3.23 | 3.17 | 3.18 | 7423.00 |
| 10 Oct, 2024 | 3.18 | 3.24 | 3.15 | 3.24 | 12.3 Thousand |
| 09 Oct, 2024 | 3.18 | 3.3 | 3.18 | 3.22 | 10.26 Thousand |
| 08 Oct, 2024 | 3.18 | 3.24 | 3.18 | 3.19 | 11.02 Thousand |
| 07 Oct, 2024 | 3.18 | 3.24 | 3.13 | 3.24 | 7151.00 |
| 04 Oct, 2024 | 3.16 | 3.5 | 3.01 | 3.14 | 199.8 Thousand |
| 03 Oct, 2024 | 3.18 | 3.24 | 3.06 | 3.2 | 33.02 Thousand |
| 02 Oct, 2024 | 3.09 | 3.13 | 3.08 | 3.13 | 15.9 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC