American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.09 | 3.13 | 3.08 | 3.13 | 15.9 Thousand |
| 01 Oct, 2024 | 3.02 | 3.07 | 3.02 | 3.06 | 23.6 Thousand |
| 30 Sep, 2024 | 3.09 | 3.09 | 3.01 | 3.05 | 11.6 Thousand |
| 27 Sep, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 15.92 Thousand |
| 26 Sep, 2024 | 3.04 | 3.1 | 3.03 | 3.06 | 8700.00 |
| 25 Sep, 2024 | 3.02 | 3.06 | 3.01 | 3.01 | 9800.00 |
| 24 Sep, 2024 | 3.02 | 3.08 | 3.02 | 3.03 | 10.6 Thousand |
| 23 Sep, 2024 | 3.07 | 3.07 | 3.02 | 3.05 | 26.87 Thousand |
| 20 Sep, 2024 | 3.04 | 3.1 | 2.99 | 3.09 | 31.7 Thousand |
| 19 Sep, 2024 | 2.97 | 3.08 | 2.97 | 3.03 | 15.51 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC