American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.03 | 3.07 | 2.96 | 3.04 | 30.7 Thousand |
| 17 Sep, 2024 | 3.01 | 3.06 | 3.01 | 3.04 | 49.13 Thousand |
| 16 Sep, 2024 | 3.0 | 3.09 | 2.99 | 3.04 | 35.5 Thousand |
| 13 Sep, 2024 | 3.09 | 3.1 | 3.01 | 3.02 | 58.91 Thousand |
| 12 Sep, 2024 | 3.09 | 3.09 | 3.01 | 3.04 | 31.81 Thousand |
| 11 Sep, 2024 | 3.03 | 3.1 | 2.97 | 3.03 | 40.3 Thousand |
| 10 Sep, 2024 | 3.0 | 3.07 | 2.97 | 3.07 | 16.5 Thousand |
| 09 Sep, 2024 | 3.05 | 3.07 | 3.0 | 3.01 | 45.67 Thousand |
| 06 Sep, 2024 | 3.06 | 3.07 | 3.02 | 3.06 | 16.8 Thousand |
| 05 Sep, 2024 | 3.07 | 3.1 | 3.06 | 3.09 | 29.1 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC