American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.1 | 3.12 | 3.05 | 3.11 | 21.7 Thousand |
| 03 Sep, 2024 | 3.11 | 3.13 | 3.05 | 3.08 | 41.44 Thousand |
| 30 Aug, 2024 | 3.04 | 3.19 | 3.04 | 3.12 | 73.9 Thousand |
| 29 Aug, 2024 | 3.01 | 3.11 | 3.01 | 3.1 | 78.54 Thousand |
| 28 Aug, 2024 | 3.05 | 3.08 | 2.99 | 3.02 | 152.3 Thousand |
| 27 Aug, 2024 | 3.08 | 3.1 | 3.05 | 3.06 | 48.6 Thousand |
| 26 Aug, 2024 | 3.14 | 3.27 | 3.02 | 3.11 | 199.54 Thousand |
| 23 Aug, 2024 | 3.63 | 3.65 | 3.06 | 3.15 | 567.31 Thousand |
| 22 Aug, 2024 | 4.0 | 4.6 | 3.13 | 3.6 | 5.84 Million |
| 21 Aug, 2024 | 3.05 | 3.07 | 3.0 | 3.04 | 7645.00 |
FAMI
7162
QUESTCAP
600380
VEII
WTFC