American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.99 | 3.07 | 2.93 | 3.07 | 9700.00 |
| 05 Aug, 2024 | 2.97 | 3.06 | 2.84 | 2.92 | 11 Thousand |
| 02 Aug, 2024 | 3.09 | 3.17 | 3.07 | 3.08 | 1400.00 |
| 01 Aug, 2024 | 3.12 | 3.19 | 3.05 | 3.12 | 8535.00 |
| 31 Jul, 2024 | 3.09 | 3.11 | 3.09 | 3.11 | 734.00 |
| 30 Jul, 2024 | 3.17 | 3.17 | 3.03 | 3.07 | 13.8 Thousand |
| 29 Jul, 2024 | 3.19 | 3.19 | 3.02 | 3.03 | 7800.00 |
| 26 Jul, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 8830.00 |
| 25 Jul, 2024 | 3.23 | 3.25 | 3.17 | 3.2 | 8000.00 |
| 24 Jul, 2024 | 3.2 | 3.3 | 3.2 | 3.28 | 2600.00 |
FAMI
7162
QUESTCAP
600380
VEII
WTFC