American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.17 | 3.24 | 3.0 | 3.22 | 5157.00 |
| 08 Jul, 2024 | 3.01 | 3.18 | 3.01 | 3.18 | 9268.00 |
| 05 Jul, 2024 | 3.14 | 3.18 | 3.06 | 3.12 | 10.47 Thousand |
| 03 Jul, 2024 | 3.2 | 3.2 | 3.13 | 3.13 | 1576.00 |
| 02 Jul, 2024 | 3.25 | 3.25 | 3.13 | 3.13 | 1526.00 |
| 01 Jul, 2024 | 3.14 | 3.25 | 3.14 | 3.21 | 2745.00 |
| 28 Jun, 2024 | 3.18 | 3.2 | 3.17 | 3.2 | 1548.00 |
| 27 Jun, 2024 | 3.3 | 3.3 | 3.22 | 3.23 | 2524.00 |
| 26 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1854.00 |
| 25 Jun, 2024 | 3.21 | 3.3 | 3.17 | 3.29 | 10.17 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC