American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.17 | 3.19 | 3.16 | 3.19 | 6564.00 |
| 06 Jun, 2024 | 3.22 | 3.23 | 3.19 | 3.23 | 2596.00 |
| 05 Jun, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 2279.00 |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.23 | 3.29 | 5102.00 |
| 03 Jun, 2024 | 3.32 | 3.32 | 3.22 | 3.3 | 12.74 Thousand |
| 31 May, 2024 | 3.34 | 3.35 | 3.31 | 3.31 | 22.54 Thousand |
| 30 May, 2024 | 3.3 | 3.41 | 3.3 | 3.33 | 1979.00 |
| 29 May, 2024 | 3.35 | 3.41 | 3.3 | 3.3 | 6098.00 |
| 28 May, 2024 | 3.37 | 3.48 | 3.36 | 3.36 | 12.34 Thousand |
| 24 May, 2024 | 3.48 | 3.48 | 3.32 | 3.32 | 12.34 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC