American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.15 | 3.21 | 3.0 | 3.14 | 32.38 Thousand |
| 08 May, 2024 | 2.99 | 3.13 | 2.99 | 3.05 | 11.74 Thousand |
| 07 May, 2024 | 3.02 | 3.23 | 3.02 | 3.09 | 6630.00 |
| 06 May, 2024 | 2.97 | 3.18 | 2.97 | 3.06 | 13.4 Thousand |
| 03 May, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 628.00 |
| 02 May, 2024 | 3.15 | 3.15 | 2.93 | 2.93 | 11.4 Thousand |
| 01 May, 2024 | 3.08 | 3.08 | 3.05 | 3.06 | 828.00 |
| 30 Apr, 2024 | 3.23 | 3.23 | 2.95 | 3.04 | 18.72 Thousand |
| 29 Apr, 2024 | 3.13 | 3.25 | 3.1 | 3.25 | 5247.00 |
| 26 Apr, 2024 | 3.17 | 3.23 | 3.13 | 3.17 | 11.34 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC