American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.22 | 3.38 | 3.22 | 3.22 | 13.4 Thousand |
| 25 Nov, 2024 | 3.16 | 3.26 | 3.14 | 3.22 | 20 Thousand |
| 22 Nov, 2024 | 3.17 | 3.2 | 3.12 | 3.14 | 4454.00 |
| 21 Nov, 2024 | 3.01 | 3.2 | 3.01 | 3.16 | 36.3 Thousand |
| 20 Nov, 2024 | 3.0 | 3.03 | 2.98 | 3.02 | 10 Thousand |
| 19 Nov, 2024 | 3.01 | 3.05 | 2.97 | 3.0 | 24.6 Thousand |
| 18 Nov, 2024 | 3.04 | 3.12 | 2.98 | 3.01 | 54.5 Thousand |
| 15 Nov, 2024 | 3.09 | 3.13 | 3.0 | 3.05 | 45.5 Thousand |
| 14 Nov, 2024 | 3.0 | 3.1 | 2.94 | 3.09 | 48.4 Thousand |
| 13 Nov, 2024 | 2.98 | 3.1 | 2.85 | 2.85 | 175.6 Thousand |
FAMI
7162
QUESTCAP
600380
VEII
WTFC