American Shared Hospital Services (AMS)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.11 | 3.12 | 3.1 | 3.12 | 2156.00 |
| 27 Jan, 2025 | 3.14 | 3.19 | 3.1 | 3.1 | 2400.00 |
| 24 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Jan, 2025 | 3.21 | 3.21 | 3.14 | 3.21 | 6513.00 |
| 22 Jan, 2025 | 3.21 | 3.26 | 3.13 | 3.13 | 8039.00 |
| 21 Jan, 2025 | 3.17 | 3.26 | 3.13 | 3.2 | 19.53 Thousand |
| 17 Jan, 2025 | 3.13 | 3.22 | 3.1 | 3.22 | 12.9 Thousand |
| 16 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 2700.00 |
| 15 Jan, 2025 | 3.04 | 3.14 | 3.03 | 3.13 | 9325.00 |
| 14 Jan, 2025 | 3.06 | 3.12 | 3.05 | 3.05 | 3416.00 |
FAMI
7162
QUESTCAP
600380
VEII
WTFC