American Shared Hospital Services (AMS)
USD 3.19
(-5.9%)
USD 3.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 13.4 Thousand |
| 23 Oct, 2024 | 3.29 | 3.36 | 3.17 | 3.24 | 18.2 Thousand |
| 22 Oct, 2024 | 3.21 | 3.27 | 3.2 | 3.26 | 8400.00 |
| 21 Oct, 2024 | 3.22 | 3.29 | 3.19 | 3.23 | 13.1 Thousand |
| 18 Oct, 2024 | 3.18 | 3.24 | 3.18 | 3.23 | 6500.00 |
| 17 Oct, 2024 | 3.19 | 3.24 | 3.15 | 3.23 | 6421.00 |
| 16 Oct, 2024 | 3.16 | 3.25 | 3.16 | 3.22 | 5949.00 |
| 15 Oct, 2024 | 3.18 | 3.25 | 3.16 | 3.17 | 7755.00 |
| 14 Oct, 2024 | 3.21 | 3.25 | 3.18 | 3.19 | 4313.00 |
| 11 Oct, 2024 | 3.22 | 3.23 | 3.17 | 3.18 | 7423.00 |
FAMI
7162
QUESTCAP
600380
VEII
WTFC