Ault Disruptive Technologies Corporation (ADRT)
USD 11.35
(-0.44%)
USD 11.35
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 16.0 | 18.0 | 15.76 | 15.77 | 11.32 Thousand |
| 13 Aug, 2024 | 14.01 | 17.0 | 13.88 | 15.25 | 23 Thousand |
| 12 Aug, 2024 | 13.95 | 15.87 | 13.62 | 14.98 | 41.41 Thousand |
| 09 Aug, 2024 | 13.87 | 14.35 | 13.19 | 13.63 | 8200.00 |
| 08 Aug, 2024 | 15.0 | 15.0 | 13.09 | 14.15 | 4213.00 |
| 07 Aug, 2024 | 13.93 | 15.1 | 13.65 | 14.45 | 22.7 Thousand |
| 06 Aug, 2024 | 13.83 | 14.97 | 13.83 | 14.37 | 22.9 Thousand |
| 05 Aug, 2024 | 14.08 | 14.77 | 13.35 | 14.22 | 18.3 Thousand |
| 02 Aug, 2024 | 13.89 | 14.7 | 13.8 | 13.8 | 28.3 Thousand |
| 01 Aug, 2024 | 15.04 | 15.04 | 14.0 | 14.5 | 7795.00 |
KPIFF
TRIMURTHI
1MC
FRVWY
TYCHE
FREDUN