Ault Disruptive Technologies Corporation (ADRT)
USD 11.35
(-0.44%)
USD 11.35
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13.35 | 13.4 | 12.5 | 12.5 | 21.6 Thousand |
| 27 Aug, 2024 | 12.9 | 13.62 | 12.9 | 13.1 | 12.1 Thousand |
| 26 Aug, 2024 | 12.79 | 13.5 | 12.48 | 13.28 | 25.5 Thousand |
| 23 Aug, 2024 | 13.0 | 14.0 | 12.48 | 12.85 | 26.8 Thousand |
| 22 Aug, 2024 | 12.21 | 12.43 | 12.2 | 12.21 | 1946.00 |
| 21 Aug, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 400.00 |
| 20 Aug, 2024 | 12.3 | 13.04 | 12.3 | 12.52 | 8300.00 |
| 19 Aug, 2024 | 13.92 | 13.92 | 11.8 | 12.3 | 7956.00 |
| 16 Aug, 2024 | 13.5 | 13.5 | 12.0 | 12.63 | 19.83 Thousand |
| 15 Aug, 2024 | 16.39 | 16.39 | 15.0 | 15.0 | 14.31 Thousand |
KPIFF
TRIMURTHI
1MC
FRVWY
TYCHE
FREDUN