Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 11.3 11.4 11.32 11.4 3147.00
09 Oct, 2024 11.35 11.42 11.3 11.4 3300.00
08 Oct, 2024 11.21 11.48 11.21 11.48 3600.00
07 Oct, 2024 11.35 11.35 11.35 11.35 400.00
04 Oct, 2024 11.22 11.35 11.22 11.35 600.00
03 Oct, 2024 11.49 11.5 11.3 11.3 1806.00
02 Oct, 2024 11.36 11.36 11.25 11.25 600.00
01 Oct, 2024 11.25 11.36 11.25 11.35 3447.00
30 Sep, 2024 11.16 11.29 11.16 11.17 5800.00
27 Sep, 2024 11.22 11.5 11.16 11.16 5400.00