Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.21 12.21 12.2 12.2 1700.00
11 Sep, 2024 12.41 12.41 12.09 12.11 3434.00
10 Sep, 2024 12.42 12.43 12.4 12.41 3144.00
09 Sep, 2024 12.44 12.86 12.44 12.86 700.00
06 Sep, 2024 12.6 12.6 12.31 12.47 1700.00
05 Sep, 2024 12.5 12.69 12.5 12.5 1402.00
04 Sep, 2024 12.16 12.89 12.16 12.89 5417.00
03 Sep, 2024 12.42 12.5 12.21 12.5 1720.00
30 Aug, 2024 12.22 12.53 12.2 12.25 2500.00
29 Aug, 2024 13.0 13.0 12.01 12.01 10.23 Thousand