Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.95 11.99 11.55 11.79 5500.00
25 Sep, 2024 12.06 12.06 11.74 11.75 6000.00
24 Sep, 2024 12.3 12.3 12.01 12.01 1400.00
23 Sep, 2024 12.5 12.5 12.5 12.5 -
20 Sep, 2024 12.08 12.5 12.08 12.5 1423.00
19 Sep, 2024 12.31 12.45 12.01 12.01 1600.00
18 Sep, 2024 12.46 12.46 12.46 12.46 240.00
17 Sep, 2024 12.55 12.55 12.55 12.55 600.00
16 Sep, 2024 12.36 12.36 12.28 12.28 1600.00
13 Sep, 2024 12.48 13.43 12.32 12.52 7353.00