Ault Disruptive Technologies Corporation (ADRT)
USD 11.35
(-0.44%)
USD 11.35
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 15.95 | 16.75 | 14.8 | 14.8 | 28.1 Thousand |
| 30 Jul, 2024 | 15.44 | 17.69 | 15.44 | 16.22 | 31.1 Thousand |
| 29 Jul, 2024 | 16.04 | 16.61 | 15.5 | 15.81 | 8800.00 |
| 26 Jul, 2024 | 16.0 | 17.23 | 15.55 | 16.19 | 28.75 Thousand |
| 25 Jul, 2024 | 17.05 | 17.05 | 15.64 | 15.64 | 8400.00 |
| 24 Jul, 2024 | 18.3 | 18.3 | 15.76 | 16.21 | 37.82 Thousand |
| 23 Jul, 2024 | 18.33 | 19.5 | 17.45 | 18.0 | 45.8 Thousand |
| 22 Jul, 2024 | 18.81 | 21.35 | 18.48 | 18.58 | 47.12 Thousand |
| 19 Jul, 2024 | 19.95 | 20.9 | 17.85 | 19.66 | 28.61 Thousand |
| 18 Jul, 2024 | 19.3 | 25.34 | 19.0 | 20.4 | 43.58 Thousand |
KPIFF
TRIMURTHI
1MC
FRVWY
TYCHE
FREDUN