Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 15.65 16.7 15.65 16.0 4150.00
01 Jul, 2024 15.89 17.27 15.61 16.1 22.19 Thousand
28 Jun, 2024 16.19 17.96 15.45 16.0 31.88 Thousand
27 Jun, 2024 16.91 18.0 15.45 16.76 23.01 Thousand
26 Jun, 2024 17.08 18.63 16.01 16.9 24.84 Thousand
25 Jun, 2024 18.8 18.96 16.69 17.5 45.8 Thousand
24 Jun, 2024 17.8 23.1 17.69 19.7 64.05 Thousand
21 Jun, 2024 17.1 18.45 15.45 16.58 41.83 Thousand
20 Jun, 2024 17.69 17.69 14.69 16.46 52.18 Thousand
18 Jun, 2024 19.7 19.9 16.69 17.31 30.05 Thousand