Ault Disruptive Technologies Corporation (ADRT)
USD 11.35
(-0.44%)
USD 11.35
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 33.89 | 33.89 | 18.0 | 21.89 | 135.28 Thousand |
| 31 May, 2024 | 15.0 | 76.0 | 15.0 | 45.0 | 329.36 Thousand |
| 23 May, 2024 | 13.03 | 13.5 | 13.03 | 13.5 | 1049.00 |
| 22 May, 2024 | 13.05 | 13.08 | 13.0 | 13.05 | 811.00 |
| 21 May, 2024 | 12.8 | 13.9 | 12.8 | 13.36 | 1361.00 |
| 16 May, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 2620.00 |
| 15 May, 2024 | 13.48 | 13.98 | 12.8 | 13.98 | 2552.00 |
| 14 May, 2024 | 12.87 | 13.4 | 12.87 | 13.4 | 382.00 |
| 09 May, 2024 | 12.7 | 12.99 | 12.06 | 12.9 | 724.00 |
| 06 May, 2024 | 12.72 | 12.84 | 12.72 | 12.84 | 236.00 |
KPIFF
TRIMURTHI
1MC
FRVWY
TYCHE
FREDUN