Ault Disruptive Technologies Corporation (ADRT)
USD 11.35
(-0.44%)
USD 11.35
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 201.00 |
| 17 Apr, 2024 | 12.7 | 12.7 | 12.69 | 12.69 | 802.00 |
| 15 Apr, 2024 | 12.1 | 13.11 | 12.1 | 13.11 | 861.00 |
| 04 Apr, 2024 | 12.65 | 13.0 | 12.53 | 13.0 | 1002.00 |
| 03 Apr, 2024 | 12.31 | 13.58 | 12.31 | 13.58 | 868.00 |
| 02 Apr, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 312.00 |
| 01 Apr, 2024 | 13.59 | 13.68 | 13.59 | 13.68 | 451.00 |
| 28 Mar, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 215.00 |
| 27 Mar, 2024 | 12.21 | 12.95 | 12.21 | 12.95 | 362.00 |
| 26 Mar, 2024 | 12.18 | 12.96 | 12.18 | 12.96 | 317.00 |
KPIFF
TRIMURTHI
1MC
FRVWY
TYCHE
FREDUN