Ault Disruptive Technologies Corporation (ADRT)
USD 11.35
(-0.44%)
USD 11.35
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1203.00 |
| 08 Mar, 2024 | 13.42 | 13.45 | 13.01 | 13.43 | 1842.00 |
| 07 Mar, 2024 | 13.06 | 13.4 | 12.6 | 13.29 | 5343.00 |
| 06 Mar, 2024 | 13.45 | 13.45 | 12.0 | 12.89 | 2596.00 |
| 05 Mar, 2024 | 12.73 | 13.47 | 12.7 | 13.47 | 7560.00 |
| 04 Mar, 2024 | 12.75 | 12.9 | 11.97 | 12.9 | 4003.00 |
| 29 Feb, 2024 | 11.84 | 13.29 | 11.84 | 13.2 | 5508.00 |
| 28 Feb, 2024 | 11.87 | 13.4 | 11.55 | 12.68 | 9541.00 |
| 27 Feb, 2024 | 11.83 | 12.08 | 11.58 | 11.71 | 2876.00 |
| 26 Feb, 2024 | 11.74 | 12.2 | 11.55 | 11.55 | 3190.00 |
KPIFF
TRIMURTHI
1MC
FRVWY
TYCHE
FREDUN