Ault Disruptive Technologies Corporation (ADRT)
USD 11.35
(-0.44%)
USD 11.35
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 13.97 | 13.97 | 12.39 | 13.46 | 1796.00 |
| 22 Mar, 2024 | 14.0 | 14.0 | 13.98 | 13.98 | 869.00 |
| 21 Mar, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 229.00 |
| 20 Mar, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 302.00 |
| 19 Mar, 2024 | 14.01 | 14.01 | 13.11 | 13.92 | 1594.00 |
| 18 Mar, 2024 | 13.09 | 14.42 | 13.09 | 13.99 | 2164.00 |
| 15 Mar, 2024 | 13.48 | 14.0 | 13.48 | 13.71 | 3555.00 |
| 14 Mar, 2024 | 13.43 | 13.47 | 12.99 | 13.07 | 833.00 |
| 13 Mar, 2024 | 13.48 | 13.49 | 12.78 | 12.78 | 921.00 |
| 12 Mar, 2024 | 13.45 | 13.47 | 13.45 | 13.47 | 848.00 |
KPIFF
TRIMURTHI
1MC
FRVWY
TYCHE
FREDUN