Ault Disruptive Technologies Corporation (ADRT)
USD 11.35
(-0.44%)
USD 11.35
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.41 | 11.56 | 11.37 | 11.56 | 2753.00 |
| 07 Feb, 2024 | 11.42 | 11.57 | 11.35 | 11.55 | 14.37 Thousand |
| 06 Feb, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 05 Feb, 2024 | 11.42 | 11.6 | 11.4 | 11.57 | 12.3 Thousand |
| 02 Feb, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 696.00 |
| 01 Feb, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 31 Jan, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 30 Jan, 2024 | 11.55 | 11.62 | 11.55 | 11.62 | 355.00 |
| 29 Jan, 2024 | 11.59 | 11.62 | 11.42 | 11.62 | 12.78 Thousand |
| 26 Jan, 2024 | 11.43 | 11.59 | 11.43 | 11.59 | 2430.00 |
KPIFF
TRIMURTHI
1MC
FRVWY
TYCHE
FREDUN