Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.01 11.11 10.99 11.11 30.18 Thousand
09 Jan, 2024 11.1 11.11 11.1 11.11 314.00
08 Jan, 2024 11.02 11.02 11.02 11.02 -
05 Jan, 2024 11.02 11.02 11.02 11.02 -
04 Jan, 2024 11.02 11.02 11.02 11.02 276.00
03 Jan, 2024 11.1 11.11 11.1 11.11 649.00
02 Jan, 2024 11.12 11.12 11.12 11.12 -
29 Dec, 2023 11.12 11.12 11.04 11.12 603.00
28 Dec, 2023 11.1 11.23 11.05 11.12 2883.00
27 Dec, 2023 11.1 11.1 11.1 11.1 -