Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.25 11.25 11.25 11.25 311.00
08 Dec, 2023 11.06 11.33 11.06 11.28 1719.00
07 Dec, 2023 11.25 11.25 11.25 11.25 179.00
06 Dec, 2023 11.33 11.33 11.33 11.33 -
05 Dec, 2023 11.33 11.33 11.33 11.33 -
04 Dec, 2023 11.31 11.33 11.25 11.33 3384.00
01 Dec, 2023 11.37 11.44 11.35 11.36 8303.00
30 Nov, 2023 11.35 11.43 11.35 11.42 2103.00
29 Nov, 2023 11.55 11.55 11.55 11.55 -
28 Nov, 2023 11.55 11.55 11.55 11.55 -