Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11.55 11.55 11.55 11.55 -
24 Nov, 2023 11.35 11.55 11.35 11.55 1299.00
22 Nov, 2023 11.55 11.55 11.49 11.49 3145.00
21 Nov, 2023 11.35 11.49 11.35 11.49 1887.00
20 Nov, 2023 11.53 11.53 11.49 11.49 535.00
17 Nov, 2023 11.36 11.52 11.36 11.51 1232.00
16 Nov, 2023 11.49 11.55 11.35 11.55 5029.00
15 Nov, 2023 11.6 11.7 11.5 11.63 8259.00
14 Nov, 2023 11.8 11.8 11.02 11.41 15.34 Thousand
13 Nov, 2023 12.08 12.08 11.9 11.9 5293.00