Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.33 11.33 11.33 11.33 4100.00
24 Jan, 2024 11.26 11.33 11.26 11.33 2584.00
23 Jan, 2024 11.32 11.39 11.22 11.34 1024.00
22 Jan, 2024 11.32 11.32 11.32 11.32 -
19 Jan, 2024 11.23 11.32 11.23 11.32 6422.00
18 Jan, 2024 11.15 11.2 11.15 11.2 8409.00
17 Jan, 2024 11.2 11.22 11.18 11.21 6339.00
16 Jan, 2024 11.06 11.23 10.81 11.23 11.99 Thousand
12 Jan, 2024 11.11 11.11 11.11 11.11 -
11 Jan, 2024 11.11 11.11 11.11 11.11 -