USD 1.25
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 4.35 | 4.51 | 4.35 | 4.4 | 2299.00 |
20 Feb, 2024 | 4.39 | 4.44 | 4.36 | 4.36 | 1556.00 |
16 Feb, 2024 | 4.48 | 4.48 | 4.37 | 4.47 | 2481.00 |
15 Feb, 2024 | 4.53 | 4.62 | 4.33 | 4.4 | 2670.00 |
14 Feb, 2024 | 4.47 | 4.68 | 4.24 | 4.62 | 3257.00 |
13 Feb, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 1813.00 |
12 Feb, 2024 | 4.62 | 4.67 | 4.27 | 4.3 | 11.43 Thousand |
09 Feb, 2024 | 4.31 | 4.86 | 4.06 | 4.58 | 15.21 Thousand |
08 Feb, 2024 | 4.52 | 4.79 | 4.5 | 4.5 | 1659.00 |
07 Feb, 2024 | 4.7 | 4.72 | 4.28 | 4.52 | 20.98 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD