Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.9 | 4.9 | 4.68 | 4.68 | 3207.00 |
| 05 Feb, 2024 | 4.73 | 4.96 | 4.73 | 4.96 | 1671.00 |
| 02 Feb, 2024 | 4.88 | 4.97 | 4.73 | 4.73 | 4022.00 |
| 01 Feb, 2024 | 5.06 | 5.06 | 4.6 | 4.72 | 9407.00 |
| 31 Jan, 2024 | 5.02 | 5.02 | 4.81 | 4.81 | 2595.00 |
| 30 Jan, 2024 | 4.9 | 5.19 | 4.65 | 5.09 | 5606.00 |
| 29 Jan, 2024 | 4.89 | 5.09 | 4.73 | 5.07 | 4855.00 |
| 26 Jan, 2024 | 5.03 | 5.16 | 4.89 | 4.89 | 11.04 Thousand |
| 25 Jan, 2024 | 5.13 | 5.35 | 5.1 | 5.14 | 7851.00 |
| 24 Jan, 2024 | 5.29 | 5.69 | 5.01 | 5.01 | 20.29 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD