Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.19 | 5.27 | 4.9 | 5.19 | 17.2 Thousand |
| 22 Jan, 2024 | 4.9 | 5.22 | 4.68 | 5.11 | 49.34 Thousand |
| 19 Jan, 2024 | 5.07 | 5.08 | 4.59 | 4.79 | 44.49 Thousand |
| 18 Jan, 2024 | 5.17 | 5.59 | 4.85 | 5.17 | 20.06 Thousand |
| 17 Jan, 2024 | 4.94 | 5.5 | 4.63 | 5.2 | 154.62 Thousand |
| 16 Jan, 2024 | 4.0 | 5.51 | 4.0 | 5.0 | 865.97 Thousand |
| 12 Jan, 2024 | 3.39 | 3.55 | 3.39 | 3.55 | 7497.00 |
| 11 Jan, 2024 | 3.42 | 3.74 | 3.32 | 3.5 | 65.69 Thousand |
| 10 Jan, 2024 | 3.97 | 3.99 | 3.27 | 3.5 | 21.26 Thousand |
| 09 Jan, 2024 | 4.23 | 4.35 | 3.89 | 3.89 | 25.21 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD