Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.04 | 4.26 | 3.93 | 3.93 | 60.01 Thousand |
| 26 Sep, 2023 | 4.12 | 4.14 | 4.01 | 4.01 | 12.92 Thousand |
| 25 Sep, 2023 | 4.04 | 4.39 | 4.0 | 4.12 | 68.68 Thousand |
| 22 Sep, 2023 | 4.09 | 4.44 | 4.04 | 4.06 | 84.15 Thousand |
| 21 Sep, 2023 | 4.08 | 4.36 | 4.08 | 4.16 | 57.46 Thousand |
| 20 Sep, 2023 | 3.96 | 4.48 | 3.94 | 4.19 | 105.4 Thousand |
| 19 Sep, 2023 | 4.15 | 4.15 | 3.86 | 3.86 | 71.57 Thousand |
| 18 Sep, 2023 | 4.09 | 4.24 | 4.04 | 4.15 | 55.59 Thousand |
| 15 Sep, 2023 | 3.94 | 4.21 | 3.92 | 4.09 | 37.57 Thousand |
| 14 Sep, 2023 | 4.21 | 4.35 | 4.05 | 4.05 | 49.13 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD