Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.96 | 4.02 | 3.84 | 3.84 | 4760.00 |
| 10 Oct, 2023 | 3.89 | 4.11 | 3.88 | 4.06 | 6800.00 |
| 09 Oct, 2023 | 3.99 | 4.07 | 3.89 | 3.95 | 10.37 Thousand |
| 06 Oct, 2023 | 4.01 | 4.11 | 3.94 | 3.94 | 12.75 Thousand |
| 05 Oct, 2023 | 3.88 | 4.16 | 3.88 | 4.09 | 57.46 Thousand |
| 04 Oct, 2023 | 3.86 | 4.15 | 3.82 | 4.0 | 20.74 Thousand |
| 03 Oct, 2023 | 3.94 | 3.97 | 3.85 | 3.94 | 15.64 Thousand |
| 02 Oct, 2023 | 4.05 | 4.25 | 3.91 | 3.91 | 18.7 Thousand |
| 29 Sep, 2023 | 4.09 | 4.12 | 4.06 | 4.06 | 13.09 Thousand |
| 28 Sep, 2023 | 4.06 | 4.11 | 3.95 | 3.95 | 15.3 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD