Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.91 | 3.91 | 3.55 | 3.55 | 3252.00 |
| 05 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 941.00 |
| 04 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 771.00 |
| 01 Mar, 2024 | 4.14 | 4.26 | 4.0 | 4.19 | 4163.00 |
| 29 Feb, 2024 | 4.24 | 4.34 | 4.01 | 4.01 | 3994.00 |
| 28 Feb, 2024 | 4.2 | 4.23 | 4.09 | 4.22 | 4359.00 |
| 27 Feb, 2024 | 4.21 | 4.35 | 4.13 | 4.13 | 5201.00 |
| 26 Feb, 2024 | 4.15 | 4.45 | 4.11 | 4.11 | 3602.00 |
| 23 Feb, 2024 | 4.04 | 4.38 | 4.02 | 4.19 | 7344.00 |
| 22 Feb, 2024 | 4.25 | 4.49 | 4.08 | 4.1 | 22 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD