Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.39 | 3.97 | 3.19 | 3.97 | 14.98 Thousand |
| 04 Apr, 2024 | 3.57 | 3.57 | 3.19 | 3.33 | 7938.00 |
| 03 Apr, 2024 | 3.45 | 3.5 | 3.41 | 3.41 | 2769.00 |
| 02 Apr, 2024 | 3.39 | 4.1 | 3.25 | 3.55 | 8567.00 |
| 01 Apr, 2024 | 3.26 | 3.38 | 3.25 | 3.38 | 2605.00 |
| 28 Mar, 2024 | 3.49 | 3.49 | 3.26 | 3.26 | 716.00 |
| 27 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 409.00 |
| 25 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1402.00 |
| 22 Mar, 2024 | 3.6 | 3.6 | 3.22 | 3.22 | 3934.00 |
| 21 Mar, 2024 | 3.48 | 3.81 | 3.48 | 3.55 | 3054.00 |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD