Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.19 | 3.2 | 3.01 | 3.01 | 2852.00 |
| 18 Apr, 2024 | 3.34 | 3.47 | 2.9 | 3.09 | 9569.00 |
| 17 Apr, 2024 | 3.4 | 3.65 | 3.0 | 3.22 | 19.81 Thousand |
| 16 Apr, 2024 | 3.45 | 3.52 | 3.28 | 3.43 | 6348.00 |
| 15 Apr, 2024 | 3.45 | 3.73 | 3.45 | 3.63 | 3607.00 |
| 12 Apr, 2024 | 3.6 | 3.79 | 3.38 | 3.79 | 9264.00 |
| 11 Apr, 2024 | 3.34 | 3.77 | 3.34 | 3.6 | 21.96 Thousand |
| 10 Apr, 2024 | 3.57 | 3.93 | 3.33 | 3.33 | 13.42 Thousand |
| 09 Apr, 2024 | 3.74 | 4.01 | 3.5 | 3.61 | 2328.00 |
| 08 Apr, 2024 | 3.8 | 3.98 | 3.55 | 3.74 | 16.6 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD