Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.06 | 3.21 | 3.06 | 3.21 | 2380.00 |
| 02 May, 2024 | 2.91 | 3.26 | 2.62 | 3.22 | 13.63 Thousand |
| 01 May, 2024 | 2.61 | 2.94 | 2.61 | 2.87 | 3765.00 |
| 30 Apr, 2024 | 2.77 | 2.81 | 2.75 | 2.81 | 1768.00 |
| 29 Apr, 2024 | 3.12 | 3.15 | 2.75 | 2.93 | 21.1 Thousand |
| 26 Apr, 2024 | 3.15 | 3.15 | 2.88 | 2.91 | 1820.00 |
| 25 Apr, 2024 | 3.04 | 3.04 | 2.99 | 3.01 | 1602.00 |
| 24 Apr, 2024 | 3.16 | 3.17 | 3.08 | 3.08 | 996.00 |
| 23 Apr, 2024 | 3.15 | 3.29 | 3.13 | 3.18 | 2472.00 |
| 22 Apr, 2024 | 3.01 | 3.86 | 3.01 | 3.25 | 41.9 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD