Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.51 | 3.79 | 3.41 | 3.57 | 3214.00 |
| 19 Mar, 2024 | 3.93 | 3.97 | 3.53 | 3.53 | 8748.00 |
| 18 Mar, 2024 | 3.71 | 5.0 | 3.55 | 3.98 | 73.27 Thousand |
| 15 Mar, 2024 | 3.46 | 3.66 | 3.21 | 3.66 | 13.27 Thousand |
| 14 Mar, 2024 | 3.51 | 3.55 | 3.17 | 3.44 | 14.05 Thousand |
| 13 Mar, 2024 | 3.33 | 3.52 | 3.33 | 3.51 | 5910.00 |
| 12 Mar, 2024 | 3.61 | 3.74 | 3.45 | 3.45 | 2797.00 |
| 11 Mar, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 3305.00 |
| 08 Mar, 2024 | 3.77 | 3.89 | 3.74 | 3.89 | 1984.00 |
| 07 Mar, 2024 | 3.5 | 3.68 | 3.5 | 3.68 | 1296.00 |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD