Zoetis Inc (ZOE)

EUR 104.34

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 25.86 26.09 25.86 26.01 120.00
15 May, 2013 25.54 25.74 25.42 25.42 1304.00
14 May, 2013 25.32 25.52 25.32 25.52 50.00
10 May, 2013 25.65 26.2 25.65 25.69 380.00
09 May, 2013 25.18 25.54 25.18 25.54 10.00
08 May, 2013 24.99 25.27 24.89 24.91 100.00
07 May, 2013 25.09 25.36 24.8 24.85 600.00
06 May, 2013 25.22 25.49 25.03 25.03 4.00
02 May, 2013 25.88 25.88 25.25 25.46 50.00
25 Apr, 2013 23.4 24.33 23.25 24.33 200.00