Zoetis Inc (ZOE)

EUR 104.34

(-3.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 25.21 25.62 25.11 25.62 50.00
22 Mar, 2013 25.85 25.95 25.41 25.41 550.00
18 Mar, 2013 25.83 26.25 25.3 25.3 1200.00
12 Mar, 2013 26.16 26.16 26.0 26.02 341.00
11 Mar, 2013 26.11 26.18 25.5 26.12 530.00
08 Mar, 2013 26.32 26.67 26.18 26.18 268.00
06 Mar, 2013 26.16 26.52 26.12 26.12 500.00
05 Mar, 2013 26.25 26.25 26.19 26.24 110.00
04 Mar, 2013 26.53 26.73 26.36 26.36 350.00
01 Mar, 2013 25.51 26.54 25.43 26.54 100.00