Zoetis Inc (ZOE)

EUR 104.34

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 24.51 25.19 24.51 25.19 491.00
26 Feb, 2013 24.51 24.51 24.5 24.5 50.00
25 Feb, 2013 25.0 25.0 24.47 24.68 230.00
21 Feb, 2013 24.59 24.59 24.25 24.25 200.00
20 Feb, 2013 25.11 25.56 24.79 24.79 400.00
19 Feb, 2013 25.35 25.85 25.21 25.21 2330.00
18 Feb, 2013 25.65 25.81 25.37 25.73 1300.00
15 Feb, 2013 24.9 25.17 24.9 25.17 200.00
14 Feb, 2013 24.95 25.57 24.63 24.63 800.00
13 Feb, 2013 25.01 25.45 24.7 24.7 325.00