Zoetis Inc (ZOE)

EUR 104.34

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 24.05 24.05 23.86 23.95 340.00
10 Jun, 2013 23.78 24.13 23.76 23.78 200.00
07 Jun, 2013 24.11 24.65 23.73 23.73 32.00
05 Jun, 2013 24.3 24.57 24.3 24.41 100.00
31 May, 2013 24.63 24.91 24.57 24.57 400.00
29 May, 2013 26.55 26.55 25.69 25.69 200.00
28 May, 2013 25.93 26.19 25.93 26.16 300.00
27 May, 2013 25.79 26.01 25.79 26.01 65.00
23 May, 2013 26.04 26.04 25.44 25.44 150.00
22 May, 2013 25.5 25.91 24.3 25.91 410.00