Zoetis Inc (ZOE)

EUR 104.34

(-3.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 23.9 24.13 23.84 24.05 457.00
12 Jul, 2013 23.55 23.97 23.3 23.85 509.00
11 Jul, 2013 23.57 24.0 23.57 23.62 181.00
10 Jul, 2013 24.14 24.3 24.08 24.08 251.00
09 Jul, 2013 23.93 24.37 23.91 24.37 517.00
08 Jul, 2013 23.45 23.67 23.45 23.67 21.00
05 Jul, 2013 23.3 23.42 23.29 23.29 217.00
04 Jul, 2013 22.45 22.66 22.45 22.64 147.00
03 Jul, 2013 22.82 22.82 22.47 22.47 500.00
02 Jul, 2013 23.34 23.58 23.09 23.09 213.00