Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.92 | 4.13 | 3.92 | 4.11 | 560.00 |
| 28 Feb, 2024 | 3.48 | 3.96 | 3.48 | 3.9 | 540.00 |
| 27 Feb, 2024 | 3.47 | 3.66 | 3.47 | 3.48 | 995.00 |
| 26 Feb, 2024 | 3.56 | 3.56 | 3.47 | 3.47 | 1450.00 |
| 23 Feb, 2024 | 3.64 | 3.64 | 3.52 | 3.56 | 1500.00 |
| 22 Feb, 2024 | 3.68 | 3.68 | 3.64 | 3.64 | 3500.00 |
| 21 Feb, 2024 | 3.65 | 3.68 | 3.63 | 3.66 | 5500.00 |
| 20 Feb, 2024 | 3.67 | 3.67 | 3.64 | 3.65 | 3150.00 |
| 19 Feb, 2024 | 3.71 | 3.72 | 3.63 | 3.67 | 1975.00 |
| 16 Feb, 2024 | 3.7 | 3.72 | 3.68 | 3.71 | 800.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP